2003 11 10 00 05 00 103.13 101.20 102.08 101.70 101.27 100.20 2003 11 10 00 15 00 101.65 100.21 101.28 100.87 100.87 100.72 2003 11 10 00 25 00 100.41 99.07 100.25 100.04 100.12 99.36 2003 11 10 00 35 00 101.05 99.60 100.66 100.38 100.66 100.42 2003 11 10 00 45 00 101.49 99.96 100.91 100.68 100.86 100.48 2003 11 10 00 55 00 100.25 98.95 100.02 99.99 100.36 100.09 2003 11 10 01 05 00 100.91 99.51 100.63 100.16 100.52 99.98 2003 11 10 01 15 00 99.44 98.19 98.92 98.52 98.58 98.90 2003 11 10 01 25 00 100.14 98.71 99.52 99.55 100.16 99.58 2003 11 10 01 35 00 101.73 100.11 101.23 101.05 101.04 99.70 2003 11 10 01 45 00 101.51 99.96 101.07 100.68 100.42 100.14 2003 11 10 01 55 00 100.63 99.29 100.38 100.86 101.60 100.55 2003 11 10 02 05 00 100.95 99.52 100.48 100.12 100.46 100.29 2003 11 10 02 15 00 100.85 99.44 100.38 99.64 98.71 99.76 2003 11 10 02 25 00 101.33 99.80 100.85 100.52 100.56 98.74 2003 11 10 02 35 00 101.27 99.78 100.82 100.39 100.48 99.59 2003 11 10 02 45 00 100.28 99.04 99.98 99.65 99.90 99.62 2003 11 10 02 55 00 100.39 99.11 100.08 99.80 100.08 100.09 2003 11 10 03 05 00 100.96 99.59 100.61 100.32 100.54 100.03 2003 11 10 03 15 00 100.57 99.31 100.24 99.91 100.17 99.57 2003 11 10 03 25 00 100.03 98.95 99.79 99.50 99.84 99.61 2003 11 10 03 35 00 100.10 99.02 99.85 99.59 99.86 99.61 2003 11 10 03 45 00 100.14 99.07 99.89 99.68 100.00 100.29 2003 11 10 03 55 00 100.48 99.36 100.17 99.95 100.27 99.75 2003 11 10 04 05 00 99.68 98.82 99.48 99.29 99.60 99.50 2003 11 10 04 15 00 99.65 98.76 99.48 99.33 99.75 100.27 2003 11 10 04 25 00 99.72 98.94 99.55 99.41 99.70 100.88 2003 11 10 04 35 00 99.12 98.52 99.17 99.13 99.58 99.01 2003 11 10 04 45 00 100.26 99.43 100.07 100.00 100.38 99.66 2003 11 10 04 55 00 100.52 99.67 100.25 100.19 100.57 99.32 2003 11 10 05 05 00 100.99 100.04 100.59 100.54 100.88 100.37 2003 11 10 05 15 00 100.83 99.92 100.39 100.33 100.74 100.42 2003 11 10 05 25 00 100.74 99.83 100.27 100.27 100.70 100.37 2003 11 10 05 35 00 101.56 100.39 100.98 100.91 101.47 101.39 2003 11 10 05 45 01 103.15 101.58 102.34 102.18 102.47 101.17 2003 11 10 05 55 00 101.78 100.54 101.14 100.92 101.10 100.37 2003 11 10 06 05 00 100.99 99.89 100.58 100.40 100.75 100.29 2003 11 10 06 15 01 101.01 99.88 100.63 100.44 100.78 100.41 2003 11 10 06 25 00 101.19 100.00 100.72 100.53 100.88 100.50 2003 11 10 06 35 00 100.92 99.81 100.51 100.33 100.70 100.49 2003 11 10 06 45 00 100.46 99.45 100.19 99.97 100.36 100.06 2003 11 10 06 55 00 100.85 99.73 100.48 100.24 100.61 100.24 2003 11 10 07 05 00 100.80 99.69 100.41 100.19 100.55 100.27 2003 11 10 07 15 00 100.76 99.67 100.43 100.22 100.59 100.23 2003 11 10 07 25 00 101.32 100.08 100.90 100.63 101.05 100.54 2003 11 10 07 35 00 101.27 100.01 100.81 100.52 100.94 100.50 2003 11 10 07 45 00 100.75 99.63 100.38 100.14 100.57 100.19 2003 11 10 07 55 00 100.78 99.60 100.42 100.14 100.58 100.18 2003 11 10 08 05 00 100.51 99.43 100.23 99.97 100.39 100.07 2003 11 10 08 15 00 100.75 99.58 100.40 100.05 100.46 100.07 2003 11 10 08 25 00 101.10 99.85 100.68 100.33 100.71 100.22 2003 11 10 08 35 00 101.08 99.81 100.61 100.33 100.65 100.20 2003 11 10 08 45 00 101.14 99.84 100.68 100.35 100.72 100.22 2003 11 10 08 55 00 101.13 99.76 100.76 100.37 100.69 100.22 2003 11 10 09 05 00 100.85 99.52 100.50 100.15 100.48 100.05 2003 11 10 09 15 01 100.79 99.46 100.47 100.05 100.38 99.93 2003 11 10 09 25 00 100.92 99.52 100.57 100.21 100.58 100.00 2003 11 10 09 35 00 100.80 99.45 100.47 100.15 100.48 99.93 2003 11 10 09 45 00 100.89 99.45 100.52 100.09 100.43 99.84 2003 11 10 09 55 00 100.57 99.18 100.30 99.89 100.27 99.69 2003 11 10 10 05 00 100.63 99.14 100.32 99.91 100.31 99.69 2003 11 10 10 15 00 100.51 99.07 100.20 99.78 100.11 99.56 2003 11 10 10 25 00 100.61 99.13 100.28 99.89 100.19 99.58 2003 11 10 10 35 00 100.46 99.02 100.14 99.81 100.10 99.49 2003 11 10 10 45 00 100.26 98.85 99.97 99.60 99.91 99.35 2003 11 10 10 55 00 100.09 98.72 99.89 99.56 99.89 99.28 2003 11 10 11 05 00 100.47 99.05 100.23 99.95 100.22 99.52 2003 11 10 11 15 00 99.81 98.54 99.67 99.34 99.65 99.07 2003 11 10 11 25 00 100.72 99.11 100.22 99.83 100.04 99.40 2003 11 10 11 35 00 100.83 99.16 100.35 100.01 100.27 99.49 2003 11 10 11 45 00 100.53 98.95 100.15 99.81 100.11 99.32 2003 11 10 11 55 00 100.57 98.88 100.07 99.70 99.92 99.12 2003 11 10 12 05 00 99.87 98.42 99.65 99.31 99.54 98.80 2003 11 10 12 15 00 100.25 98.66 99.92 99.54 99.74 99.00 2003 11 10 12 25 00 100.40 98.76 99.84 99.58 99.78 98.94 2003 11 10 12 35 00 100.12 98.59 99.70 99.40 99.66 98.72 2003 11 10 12 45 00 100.03 98.47 99.54 99.23 99.66 98.52 2003 11 10 12 55 00 99.99 98.45 99.54 99.20 99.58 98.52 2003 11 10 13 05 00 100.38 98.72 99.75 99.46 99.77 98.72 2003 11 10 13 15 00 100.42 98.76 99.85 99.61 99.94 98.89 2003 11 10 13 25 01 100.51 98.85 99.81 99.58 99.99 98.93 2003 11 10 13 35 00 100.53 98.87 99.87 99.61 100.02 98.95 2003 11 10 13 45 00 100.41 98.85 99.74 99.63 99.98 98.90 2003 11 10 13 55 00 100.66 99.14 100.04 99.95 100.28 99.15 2003 11 10 14 05 00 100.33 98.84 99.67 99.68 100.00 98.88 2003 11 10 14 15 00 100.20 98.70 99.46 99.53 99.87 98.76 2003 11 10 14 25 00 100.25 98.73 99.46 99.58 99.89 98.75 2003 11 10 14 35 00 100.25 98.73 99.49 99.63 99.92 98.78 2003 11 10 14 45 00 100.37 98.88 99.59 99.77 100.06 98.90 2003 11 10 14 55 00 100.35 98.85 99.59 99.76 100.07 98.91 2003 11 10 15 05 00 100.31 98.81 99.54 99.73 100.00 98.83 2003 11 10 15 15 00 100.39 98.87 99.60 99.84 100.06 98.88 2003 11 10 15 25 00 100.32 98.82 99.52 99.75 99.94 98.84 2003 11 10 15 35 00 100.31 98.83 99.51 99.81 99.99 98.81 2003 11 10 15 45 00 100.12 98.64 99.31 99.57 99.77 98.62 2003 11 10 15 55 00 100.26 98.79 99.50 99.80 99.99 98.78 2003 11 10 16 05 00 100.21 98.74 99.45 99.70 99.93 98.74 2003 11 10 16 15 00 100.20 98.71 99.42 99.66 99.89 98.73 2003 11 10 16 25 01 100.28 98.81 99.53 99.82 100.01 98.86 2003 11 10 16 35 00 100.29 98.84 99.53 99.84 100.03 98.87 2003 11 10 16 45 00 100.30 98.86 99.57 99.88 100.11 98.90 2003 11 10 16 55 01 100.28 98.86 99.56 99.96 100.06 98.85 2003 11 10 17 05 00 100.24 98.84 99.53 99.88 100.02 98.83 2003 11 10 17 15 00 100.32 98.91 99.61 99.93 100.06 98.86 2003 11 10 17 25 00 100.27 98.88 99.56 99.91 100.07 98.85 2003 11 10 17 35 00 100.37 98.92 99.60 99.95 100.11 98.90 2003 11 10 17 45 00 100.34 98.93 99.64 99.97 100.13 98.92 2003 11 10 17 55 00 100.36 98.94 99.66 99.99 100.17 98.96 2003 11 10 18 05 00 100.23 98.84 99.56 99.85 100.01 98.86 2003 11 10 18 15 00 100.26 98.86 99.61 99.92 100.08 98.96 2003 11 10 18 25 00 100.31 98.90 99.66 99.94 100.12 98.97 2003 11 10 18 35 00 100.42 99.01 99.80 100.06 100.23 99.12 2003 11 10 18 45 00 100.33 98.95 99.71 99.97 100.16 99.06 2003 11 10 18 55 00 100.29 98.91 99.68 99.93 100.12 99.03 2003 11 10 19 05 00 100.34 98.94 99.74 99.96 100.14 99.11 2003 11 10 19 15 00 100.32 98.93 99.75 99.95 100.14 99.13 2003 11 10 19 25 00 100.36 98.97 99.79 99.99 100.18 99.16 2003 11 10 19 35 00 100.39 98.99 99.85 100.01 100.16 99.19 2003 11 10 19 45 00 100.43 99.03 99.89 100.05 100.23 99.25 2003 11 10 19 55 00 100.40 99.01 99.87 100.02 100.21 99.24 2003 11 10 20 05 00 100.41 99.02 99.92 100.04 100.20 99.27 2003 11 10 20 15 00 100.42 99.02 99.93 100.03 100.19 99.29 2003 11 10 20 25 00 100.42 99.04 99.95 100.06 100.21 99.33 2003 11 10 20 35 00 100.45 99.08 100.01 100.08 100.21 99.35 2003 11 10 20 45 00 100.42 99.04 99.98 100.06 100.17 99.35 2003 11 10 20 55 00 100.44 99.05 99.99 100.07 100.17 99.35 2003 11 10 21 05 00 100.42 99.02 99.98 100.03 100.13 99.35 2003 11 10 21 15 00 100.50 99.10 100.08 100.10 100.22 99.45 2003 11 10 21 25 00 100.51 99.09 100.09 100.11 100.21 99.46 2003 11 10 21 35 00 100.54 99.11 100.12 100.11 100.23 99.49 2003 11 10 21 45 00 100.56 99.15 100.17 100.13 100.22 99.51 2003 11 10 21 55 00 100.56 99.13 100.19 100.14 100.21 99.55 2003 11 10 22 05 00 100.58 99.16 100.24 100.17 100.23 99.57 2003 11 10 22 15 00 100.61 99.18 100.28 100.16 100.23 99.60 2003 11 10 22 25 00 100.60 99.17 100.28 100.17 100.22 99.62 2003 11 10 22 35 00 100.63 99.19 100.32 100.19 100.26 99.63 2003 11 10 22 45 00 100.65 99.20 100.34 100.18 100.24 99.66 2003 11 10 22 55 00 100.68 99.23 100.40 100.22 100.26 99.70 2003 11 10 23 05 00 100.70 99.25 100.43 100.25 100.30 99.71 2003 11 10 23 15 00 100.67 99.26 100.41 100.21 100.29 99.72 2003 11 10 23 25 00 100.70 99.28 100.43 100.23 100.30 99.74 2003 11 10 23 35 00 100.72 99.28 100.44 100.21 100.26 99.70 2003 11 10 23 45 00 100.73 99.29 100.46 100.23 100.29 99.73 2003 11 10 23 55 00 100.73 99.28 100.48 100.24 100.29 99.75